일자	종가	등락	등락률(%)	거래량
06/20	34,950	500	1.45%	8,073
06/19	34,450	250	-0.72%	5,258
06/18	34,700	300	-0.86%	3,857
06/17	35,000	1200	-3.31%	12,724
06/16	36,200	0	0.00%	6,692
06/13	36,200	200	0.56%	8,994
06/12	36,000	450	1.27%	17,028
06/11	35,550	850	2.45%	12,323
06/10	34,700	200	0.58%	11,320
06/09	34,500	450	1.32%	22,928