일자	종가	등락	등락률(%)	거래량
06/20	1,706	16	0.95%	124,130
06/19	1,690	2	0.12%	129,675
06/18	1,688	10	-0.59%	144,949
06/17	1,698	19	1.13%	191,387
06/16	1,679	21	-1.24%	192,125
06/13	1,700	91	-5.08%	516,922
06/12	1,791	33	1.88%	444,282
06/11	1,758	7	0.40%	348,184
06/10	1,751	41	2.40%	406,687
06/09	1,710	5	0.29%	261,912