일자	종가	등락	등락률(%)	거래량
06/20	11,860	40	-0.34%	514,781
06/19	11,900	150	1.28%	896,794
06/18	11,750	80	0.69%	438,419
06/17	11,670	240	2.10%	943,784
06/16	11,430	110	-0.95%	415,897
06/13	11,540	160	-1.37%	728,729
06/12	11,700	220	-1.85%	589,439
06/11	11,920	450	3.92%	975,457
06/10	11,470	130	1.15%	657,761
06/09	11,340	140	1.25%	702,187