일자	종가	등락	등락률(%)	거래량
06/20	7,200	0	0.00%	41,619
06/19	7,200	60	0.84%	23,925
06/18	7,140	60	0.85%	30,973
06/17	7,080	10	0.14%	45,723
06/16	7,070	0	0.00%	50,636
06/13	7,070	20	-0.28%	41,034
06/12	7,090	0	0.00%	42,665
06/11	7,090	70	1.00%	32,659
06/10	7,020	20	0.29%	43,572
06/09	7,000	180	2.64%	92,343