일자	종가	등락	등락률(%)	거래량
06/20	3,670	10	-0.27%	69,080
06/19	3,680	5	0.14%	39,297
06/18	3,675	75	-2.00%	107,061
06/17	3,750	165	4.60%	150,451
06/16	3,585	35	-0.97%	55,665
06/13	3,620	130	-3.47%	131,387
06/12	3,750	35	-0.92%	81,667
06/11	3,785	20	-0.53%	166,995
06/10	3,805	265	7.49%	201,913
06/09	3,540	65	1.87%	59,507