일자	종가	등락	등락률(%)	거래량
06/20	1,560	96	6.56%	186,817
06/19	1,464	8	0.55%	32,647
06/18	1,456	7	0.48%	175,460
06/17	1,449	1	0.07%	30,827
06/16	1,448	17	-1.16%	55,776
06/13	1,465	2	-0.14%	59,961
06/12	1,467	27	1.88%	69,579
06/11	1,440	4	-0.28%	30,008
06/10	1,444	4	0.28%	30,919
06/09	1,440	10	-0.69%	50,395