일자	종가	등락	등락률(%)	거래량
06/20	1,237	4	-0.32%	57,581
06/19	1,241	0	0.00%	73,291
06/18	1,241	1	0.08%	25,393
06/17	1,240	20	1.64%	113,086
06/16	1,220	2	-0.16%	49,598
06/13	1,222	11	-0.89%	163,140
06/12	1,233	1	-0.08%	91,866
06/11	1,234	4	-0.32%	121,714
06/10	1,238	0	0.00%	54,967
06/09	1,238	7	-0.56%	125,421