일자	종가	등락	등락률(%)	거래량
06/20	1,779	125	-6.57%	166,607
06/19	1,904	10	0.53%	120,290
06/18	1,894	13	0.69%	202,977
06/17	1,881	11	0.59%	190,160
06/16	1,870	15	0.81%	377,679
06/13	1,855	165	-8.17%	324,522
06/12	2,020	80	-3.81%	119,942
06/11	2,100	60	2.94%	197,167
06/10	2,040	60	-2.86%	235,485
06/09	2,100	120	-5.41%	282,551