일자	종가	등락	등락률(%)	거래량
06/20	7,010	50	-0.71%	90,702
06/19	7,060	100	-1.40%	107,042
06/18	7,160	70	-0.97%	118,515
06/17	7,230	180	-2.43%	180,411
06/16	7,410	40	0.54%	155,907
06/13	7,370	100	1.38%	246,408
06/12	7,270	150	-2.02%	134,184
06/11	7,420	190	2.63%	186,155
06/10	7,230	100	-1.36%	183,514
06/09	7,330	600	8.92%	418,611