일자	종가	등락	등락률(%)	거래량
06/20	4,750	30	-0.63%	186,887
06/19	4,780	5	0.10%	209,157
06/18	4,775	135	2.91%	711,876
06/17	4,640	25	0.54%	377,087
06/16	4,615	290	6.71%	436,148
06/13	4,325	60	-1.37%	321,990
06/12	4,385	55	1.27%	219,263
06/11	4,330	25	-0.57%	130,196
06/10	4,355	60	1.40%	115,545
06/09	4,295	170	-3.81%	252,967