일자	종가	등락	등락률(%)	거래량
06/20	22,150	100	-0.45%	48,283
06/19	22,250	550	2.53%	51,295
06/18	21,700	1000	4.83%	81,487
06/17	20,700	150	-0.72%	41,226
06/16	20,850	930	4.67%	63,043
06/13	19,920	430	-2.11%	48,009
06/12	20,350	50	0.25%	36,416
06/11	20,300	370	1.86%	36,418
06/10	19,930	20	0.10%	27,689
06/09	19,910	70	-0.35%	42,642