일자	종가	등락	등락률(%)	거래량
06/20	954	11	-1.14%	55,175
06/19	965	1	0.10%	74,342
06/18	964	1	-0.10%	32,896
06/17	965	5	0.52%	90,835
06/16	960	10	1.05%	101,173
06/13	950	1	-0.11%	81,327
06/12	951	9	0.96%	110,597
06/11	942	0	0.00%	84,945
06/10	942	1	0.11%	61,770
06/09	941	2	0.21%	71,713