일자	종가	등락	등락률(%)	거래량
06/20	18,130	340	1.91%	122,206
06/19	17,790	100	-0.56%	142,707
06/18	17,890	220	1.25%	146,938
06/17	17,670	340	1.96%	255,757
06/16	17,330	70	-0.40%	85,880
06/13	17,400	580	-3.23%	267,157
06/12	17,980	220	-1.21%	223,868
06/11	18,200	790	4.54%	272,177
06/10	17,410	50	-0.29%	116,900
06/09	17,460	70	0.40%	154,737