일자	종가	등락	등락률(%)	거래량
06/20	3,035	25	-0.82%	197,858
06/19	3,060	50	-1.61%	193,750
06/18	3,110	60	1.97%	251,628
06/17	3,050	10	-0.33%	212,674
06/16	3,060	30	-0.97%	239,483
06/13	3,090	45	-1.44%	261,799
06/12	3,135	20	-0.63%	299,549
06/11	3,155	35	-1.10%	289,583
06/10	3,190	100	-3.04%	400,671
06/09	3,290	235	7.69%	1,640,947