일자	종가	등락	등락률(%)	거래량
06/20	3,310	35	-1.05%	2,515
06/19	3,345	70	2.14%	13,282
06/18	3,275	35	-1.06%	5,355
06/17	3,310	20	0.61%	30,894
06/16	3,290	20	-0.60%	13,335
06/13	3,310	10	-0.30%	7,858
06/12	3,320	40	-1.19%	5,607
06/11	3,360	10	0.30%	4,857
06/10	3,350	20	-0.59%	21,352
06/09	3,370	20	0.60%	2,356