일자	종가	등락	등락률(%)	거래량
06/20	1,635	12	-0.73%	99,950
06/19	1,647	9	-0.54%	110,477
06/18	1,656	15	0.91%	215,724
06/17	1,641	1	0.06%	263,499
06/16	1,640	68	-3.98%	362,602
06/13	1,708	111	-6.10%	585,069
06/12	1,819	67	3.82%	6,567,873
06/11	1,752	404	29.97%	4,004,568
06/10	1,348	9	-0.66%	22,563
06/09	1,357	15	-1.09%	30,499