일자	종가	등락	등락률(%)	거래량
06/20	14,370	260	1.84%	145,951
06/19	14,110	180	1.29%	62,170
06/18	13,930	50	-0.36%	42,910
06/17	13,980	70	-0.50%	64,132
06/16	14,050	160	1.15%	56,859
06/13	13,890	400	-2.80%	112,931
06/12	14,290	20	-0.14%	74,097
06/11	14,310	310	2.21%	97,452
06/10	14,000	120	-0.85%	64,395
06/09	14,120	410	2.99%	85,462