일자	종가	등락	등락률(%)	거래량
06/20	3,390	55	1.65%	36,258
06/19	3,335	25	-0.74%	39,415
06/18	3,360	50	1.51%	65,582
06/17	3,310	55	-1.63%	52,071
06/16	3,365	15	-0.44%	37,656
06/13	3,380	110	-3.15%	99,709
06/12	3,490	45	1.31%	46,434
06/11	3,445	5	-0.14%	36,250
06/10	3,450	60	-1.71%	52,349
06/09	3,510	105	3.08%	96,763