일자	종가	등락	등락률(%)	거래량
06/20	7,970	370	-4.44%	66,309
06/19	8,340	40	0.48%	151,958
06/18	8,300	50	-0.60%	125,511
06/17	8,350	550	7.05%	166,787
06/16	7,800	90	-1.14%	126,998
06/13	7,890	690	9.58%	643,126
06/12	7,200	140	1.98%	24,160
06/11	7,060	0	0.00%	7,479
06/10	7,060	10	0.14%	13,695
06/09	7,050	50	0.71%	12,933