일자	종가	등락	등락률(%)	거래량
06/20	507	9	-1.74%	66,127
06/19	516	16	3.20%	111,256
06/18	500	10	2.04%	66,277
06/17	490	6	1.24%	211,081
06/16	484	16	-3.20%	208,061
06/13	500	2	-0.40%	117,393
06/12	502	5	-0.99%	153,812
06/11	507	11	-2.12%	81,218
06/10	518	1	0.19%	100,563
06/09	517	10	1.97%	155,080