일자	종가	등락	등락률(%)	거래량
06/20	6,260	350	-5.30%	198,595
06/19	6,610	310	4.92%	271,127
06/18	6,300	310	-4.69%	288,821
06/17	6,610	310	4.92%	1,636,048
06/16	6,300	450	7.69%	251,578
06/13	5,850	170	-2.82%	273,916
06/12	6,020	100	1.69%	182,296
06/11	5,920	100	1.72%	58,369
06/10	5,820	30	0.52%	113,082
06/09	5,790	140	-2.36%	115,075