일자	종가	등락	등락률(%)	거래량
06/20	1,925	102	5.60%	901,781
06/19	1,823	102	-5.30%	516,079
06/18	1,925	54	-2.73%	271,869
06/17	1,979	19	-0.95%	143,895
06/16	1,998	2	-0.10%	125,374
06/13	2,000	15	-0.74%	134,357
06/12	2,015	15	0.75%	131,968
06/11	2,000	10	-0.50%	84,767
06/10	2,010	10	0.50%	99,442
06/09	2,000	10	-0.50%	186,034