일자	종가	등락	등락률(%)	거래량
06/20	49,150	2150	4.57%	78,606
06/19	47,000	1650	-3.39%	86,318
06/18	48,650	700	-1.42%	39,006
06/17	49,350	250	-0.50%	54,471
06/16	49,600	350	-0.70%	41,704
06/13	49,950	4050	-7.50%	86,414
06/12	54,000	100	-0.18%	45,719
06/11	54,100	1300	2.46%	47,740
06/10	52,800	0	0.00%	70,556
06/09	52,800	2200	4.35%	98,764