일자	종가	등락	등락률(%)	거래량
06/20	5,200	100	1.96%	146,708
06/19	5,100	230	-4.32%	355,419
06/18	5,330	30	-0.56%	49,040
06/17	5,360	60	1.13%	108,896
06/16	5,300	10	-0.19%	37,994
06/13	5,310	200	-3.63%	113,069
06/12	5,510	10	0.18%	31,824
06/11	5,500	50	0.92%	87,949
06/10	5,450	60	1.11%	561,672
06/09	5,390	170	3.26%	75,633