일자	종가	등락	등락률(%)	거래량
06/20	8,230	290	-3.40%	18,679
06/19	8,520	960	12.70%	236,256
06/18	7,560	70	-0.92%	5,685
06/17	7,630	310	4.23%	4,062
06/16	7,320	210	-2.79%	3,989
06/13	7,530	400	-5.04%	4,031
06/12	7,930	130	1.67%	2,284
06/11	7,800	50	0.65%	4,256
06/10	7,750	10	-0.13%	623
06/09	7,760	90	1.17%	1,866