일자	종가	등락	등락률(%)	거래량
06/20	1,541	21	1.38%	292,218
06/19	1,520	25	1.67%	928,615
06/18	1,495	5	0.34%	140,962
06/17	1,490	10	-0.67%	309,181
06/16	1,500	5	-0.33%	183,288
06/13	1,505	1	-0.07%	411,119
06/12	1,506	6	0.40%	258,810
06/11	1,500	8	0.54%	396,244
06/10	1,492	6	-0.40%	608,228
06/09	1,498	38	2.60%	419,067