일자	종가	등락	등락률(%)	거래량
06/20	2,995	30	-0.99%	23,297
06/19	3,025	5	0.17%	4,474
06/18	3,020	10	-0.33%	13,086
06/17	3,030	45	-1.46%	54,518
06/16	3,075	10	0.33%	18,555
06/13	3,065	75	-2.39%	34,671
06/12	3,140	5	-0.16%	26,287
06/11	3,145	55	1.78%	18,916
06/10	3,090	20	0.65%	109,481
06/09	3,070	25	0.82%	18,463