일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 11,200 0 0.00% 82,236
06/19 11,200 100 -0.88% 67,031
06/18 11,300 40 -0.35% 63,475
06/17 11,340 210 1.89% 207,406
06/16 11,130 70 -0.62% 94,630
06/13 11,200 250 -2.18% 190,266
06/12 11,450 150 -1.29% 124,018
06/11 11,600 290 2.56% 199,971
06/10 11,310 290 -2.50% 194,871
06/09 11,600 430 -3.57% 287,570
처음이전12345678910