일자	종가	등락	등락률(%)	거래량
06/20	8,890	410	-4.41%	311,253
06/19	9,300	200	-2.11%	500,461
06/18	9,500	140	-1.45%	100,596
06/17	9,640	420	-4.17%	257,234
06/16	10,060	500	-4.73%	91,771
06/13	10,560	380	-3.47%	171,473
06/12	10,940	260	-2.32%	46,779
06/11	11,200	200	-1.75%	146,535
06/10	11,400	10	-0.09%	81,437
06/09	11,410	450	4.11%	210,967