일자	종가	등락	등락률(%)	거래량
06/20	1,428	72	-4.80%	3,701,696
06/19	1,500	17	1.15%	9,048,294
06/18	1,483	89	6.38%	8,334,531
06/17	1,394	35	2.58%	5,005,911
06/16	1,359	19	1.42%	3,830,459
06/13	1,340	36	-2.62%	2,216,962
06/12	1,376	25	-1.78%	1,901,482
06/11	1,401	5	-0.36%	2,646,947
06/10	1,406	31	-2.16%	3,174,411
06/09	1,437	7	-0.48%	6,950,466