일자	종가	등락	등락률(%)	거래량
06/20	7,140	30	-0.42%	12,053
06/19	7,170	50	0.70%	17,322
06/18	7,120	20	0.28%	7,978
06/17	7,100	30	-0.42%	10,042
06/16	7,130	60	-0.83%	9,890
06/13	7,190	130	-1.78%	11,923
06/12	7,320	150	2.09%	7,549
06/11	7,170	100	1.41%	5,982
06/10	7,070	20	0.28%	6,113
06/09	7,050	220	3.22%	29,233