일자	종가	등락	등락률(%)	거래량
06/20	7,550	150	2.03%	14,308
06/19	7,400	90	-1.20%	3,712
06/18	7,490	170	2.32%	6,404
06/17	7,320	40	-0.54%	6,591
06/16	7,360	30	-0.41%	16,037
06/13	7,390	160	-2.12%	9,559
06/12	7,550	160	-2.08%	12,806
06/11	7,710	200	2.66%	11,197
06/10	7,510	50	0.67%	8,621
06/09	7,460	20	0.27%	7,969