일자	종가	등락	등락률(%)	거래량
06/20	12,130	130	1.08%	42,585
06/19	12,000	410	-3.30%	148,013
06/18	12,410	290	-2.28%	46,046
06/17	12,700	560	4.61%	151,324
06/16	12,140	190	-1.54%	69,726
06/13	12,330	570	-4.42%	88,627
06/12	12,900	120	0.94%	116,234
06/11	12,780	620	5.10%	57,904
06/10	12,160	190	-1.54%	26,502
06/09	12,350	280	-2.22%	60,821