일자	종가	등락	등락률(%)	거래량
06/20	26,100	550	2.15%	281,366
06/19	25,550	450	-1.73%	108,525
06/18	26,000	200	0.78%	107,063
06/17	25,800	1500	6.17%	626,689
06/16	24,300	50	0.21%	75,432
06/13	24,250	1300	-5.09%	144,274
06/12	25,550	200	-0.78%	68,437
06/11	25,750	450	1.78%	63,247
06/10	25,300	300	-1.17%	100,553
06/09	25,600	650	-2.48%	96,726