일자	종가	등락	등락률(%)	거래량
06/20	145,500	12200	9.15%	1,441,144
06/19	133,300	1500	1.14%	328,713
06/18	131,800	900	-0.68%	232,955
06/17	132,700	400	0.30%	308,582
06/16	132,300	0	0.00%	250,842
06/13	132,300	3300	-2.43%	379,184
06/12	135,600	4100	-2.93%	515,513
06/11	139,700	900	-0.64%	309,402
06/10	140,600	700	0.50%	399,789
06/09	139,900	2600	1.89%	414,928