일자	종가	등락	등락률(%)	거래량
06/20	35,365	530	1.52%	847,015
06/19	34,835	50	-0.14%	786,322
06/18	34,885	385	1.12%	960,172
06/17	34,500	315	0.92%	1,701,859
06/16	34,185	405	1.20%	652,436
06/13	33,780	615	-1.79%	1,125,012
06/12	34,395	110	-0.32%	900,263
06/11	34,505	1210	3.63%	1,010,428
06/10	33,295	135	-0.40%	705,309
06/09	33,430	360	1.09%	994,511