일자	종가	등락	등락률(%)	거래량
06/20	8,340	90	1.09%	82,058
06/19	8,250	0	0.00%	41,846
06/18	8,250	450	5.77%	106,487
06/17	7,800	140	-1.76%	66,114
06/16	7,940	110	-1.37%	53,866
06/13	8,050	290	-3.48%	59,384
06/12	8,340	60	-0.71%	36,204
06/11	8,400	10	-0.12%	39,485
06/10	8,410	80	-0.94%	54,322
06/09	8,490	0	0.00%	82,625