일자	종가	등락	등락률(%)	거래량
06/20	3,695	80	2.21%	328,725
06/19	3,615	5	0.14%	215,783
06/18	3,610	145	-3.86%	416,809
06/17	3,755	30	0.81%	289,205
06/16	3,725	90	-2.36%	369,677
06/13	3,815	185	-4.62%	350,955
06/12	4,000	40	1.01%	267,071
06/11	3,960	105	2.72%	530,963
06/10	3,855	65	1.72%	431,015
06/09	3,790	10	-0.26%	768,854