일자	종가	등락	등락률(%)	거래량
06/20	3,220	5	-0.16%	22,874
06/19	3,225	10	0.31%	7,705
06/18	3,215	30	-0.92%	20,153
06/17	3,245	10	0.31%	14,544
06/16	3,235	10	-0.31%	28,676
06/13	3,245	60	-1.82%	32,820
06/12	3,305	15	0.46%	15,040
06/11	3,290	0	0.00%	33,727
06/10	3,290	5	0.15%	14,875
06/09	3,285	15	-0.45%	27,669