일자	종가	등락	등락률(%)	거래량
06/20	806	1	0.12%	350,086
06/19	805	15	-1.83%	388,791
06/18	820	15	1.86%	528,116
06/17	805	10	1.26%	640,189
06/16	795	5	-0.62%	355,590
06/13	800	21	-2.56%	825,857
06/12	821	8	-0.97%	777,330
06/11	829	44	5.61%	2,112,662
06/10	785	2	0.26%	420,411
06/09	783	11	1.42%	390,064