일자	종가	등락	등락률(%)	거래량
06/20	2,795	40	1.45%	42,929
06/19	2,755	0	0.00%	29,789
06/18	2,755	5	0.18%	55,754
06/17	2,750	50	-1.79%	57,205
06/16	2,800	40	1.45%	43,794
06/13	2,760	80	-2.82%	84,221
06/12	2,840	5	-0.18%	34,217
06/11	2,845	65	2.34%	80,694
06/10	2,780	5	0.18%	73,040
06/09	2,775	25	0.91%	63,599