일자	종가	등락	등락률(%)	거래량
06/20	4,330	5	-0.12%	175,204
06/19	4,335	0	0.00%	183,524
06/18	4,335	55	-1.25%	426,807
06/17	4,390	35	-0.79%	183,162
06/16	4,425	45	1.03%	249,702
06/13	4,380	30	-0.68%	358,947
06/12	4,410	40	-0.90%	157,999
06/11	4,450	15	0.34%	74,326
06/10	4,435	35	0.80%	128,923
06/09	4,400	15	-0.34%	22,095