일자	종가	등락	등락률(%)	거래량
06/20	7,310	320	4.58%	1,970,322
06/19	6,990	560	8.71%	4,666,603
06/18	6,430	90	1.42%	84,034
06/17	6,340	50	-0.78%	69,343
06/16	6,390	90	1.43%	76,975
06/13	6,300	160	-2.48%	121,449
06/12	6,460	30	-0.46%	76,377
06/11	6,490	10	-0.15%	61,454
06/10	6,500	90	1.40%	104,575
06/09	6,410	90	1.42%	121,688