일자	종가	등락	등락률(%)	거래량
06/20	14,700	200	1.38%	29,812
06/19	14,500	10	0.07%	27,974
06/18	14,490	60	0.42%	26,812
06/17	14,430	0	0.00%	26,925
06/16	14,430	190	1.33%	33,042
06/13	14,240	80	-0.56%	32,291
06/12	14,320	40	0.28%	25,132
06/11	14,280	10	-0.07%	18,829
06/10	14,290	40	0.28%	19,243
06/09	14,250	10	-0.07%	27,376