일자	종가	등락	등락률(%)	거래량
06/20	16,670	1580	-8.66%	730,560
06/19	18,250	510	-2.72%	834,875
06/18	18,760	1010	5.69%	5,818,083
06/17	17,750	30	0.17%	682,094
06/16	17,720	80	-0.45%	348,171
06/13	17,800	680	3.97%	826,953
06/12	17,120	1980	-10.37%	698,504
06/11	19,100	150	-0.78%	568,640
06/10	19,250	50	0.26%	785,795
06/09	19,200	3270	20.53%	3,069,498