일자	종가	등락	등락률(%)	거래량
06/20	33,750	50	-0.15%	286,148
06/19	33,800	0	0.00%	292,235
06/18	33,800	350	1.05%	367,980
06/17	33,450	800	2.45%	441,787
06/16	32,650	300	0.93%	214,561
06/13	32,350	1050	-3.14%	502,332
06/12	33,400	200	-0.60%	316,821
06/11	33,600	400	1.20%	361,377
06/10	33,200	850	2.63%	437,294
06/09	32,350	50	-0.15%	209,469