일자	종가	등락	등락률(%)	거래량
06/20	69,200	900	1.32%	4,132
06/19	68,300	100	-0.15%	4,753
06/18	68,400	3300	5.07%	16,011
06/17	65,100	100	-0.15%	2,903
06/16	65,200	300	-0.46%	2,590
06/13	65,500	500	0.77%	5,792
06/12	65,000	200	0.31%	3,961
06/11	64,800	800	1.25%	2,541
06/10	64,000	300	0.47%	2,687
06/09	63,700	1300	2.08%	3,258