일자	종가	등락	등락률(%)	거래량
06/20	37,650	1850	-4.68%	1,622,262
06/19	39,500	2300	6.18%	615,179
06/18	37,200	1100	-2.87%	1,184,866
06/17	38,300	1750	-4.37%	533,205
06/16	40,050	1900	4.98%	719,288
06/13	38,150	950	-2.43%	336,501
06/12	39,100	950	2.49%	1,623,602
06/11	38,150	550	1.46%	386,926
06/10	37,600	350	-0.92%	302,109
06/09	37,950	1550	-3.92%	582,214