일자	종가	등락	등락률(%)	거래량
06/20	21,700	200	-0.91%	18,425
06/19	21,900	150	0.69%	19,881
06/18	21,750	200	0.93%	14,449
06/17	21,550	200	0.94%	26,338
06/16	21,350	200	-0.93%	21,456
06/13	21,550	750	-3.36%	34,509
06/12	22,300	100	0.45%	15,557
06/11	22,200	200	0.91%	26,579
06/10	22,000	750	3.53%	30,959
06/09	21,250	100	0.47%	35,980