일자	종가	등락	등락률(%)	거래량
06/20	21,700	350	1.64%	190,718
06/19	21,350	550	2.64%	120,541
06/18	20,800	50	0.24%	71,893
06/17	20,750	820	4.11%	160,404
06/16	19,930	170	0.86%	82,028
06/13	19,760	790	-3.84%	173,293
06/12	20,550	350	-1.67%	77,330
06/11	20,900	1410	7.23%	238,373
06/10	19,490	240	-1.22%	70,973
06/09	19,730	330	1.70%	74,189